Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
24.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.08.2026 10:04:31902197,00652197,20402197,50152197,602197,90198,00241199,001 241199,102 012199,302 261199,602 501
24.08.2026 10:04:31652197,20402197,50152197,6052197,702197,90198,00241199,001 241199,102 012199,302 261199,602 501
24.08.2026 10:04:31652197,20402197,50152197,6052197,702197,90199,001 000199,101 771199,302 020199,602 260200,003 741
24.08.2026 10:03:40421197,50171197,6071197,7021197,9019198,00199,001 000199,101 771199,302 020199,602 260200,003 741
24.08.2026 10:03:36421197,50171197,6071197,7021197,9019198,00199,001 000199,101 771199,302 020199,602 260200,003 241
24.08.2026 10:03:20421197,50171197,6071197,7021197,9019198,00199,001 000199,101 771199,302 020199,602 260199,902 760
24.08.2026 09:48:50421197,50171197,6071197,7021197,9019198,00199,001 000199,101 771199,302 020199,602 260200,003 241
24.08.2026 09:48:50421197,50171197,6071197,7021197,9019198,00199,001 000199,101 771199,302 020199,602 260200,003 241
24.08.2026 09:48:50421197,50171197,6071197,7021197,9019198,00199,001 000199,201 771199,302 020199,602 260200,003 241
24.08.2026 09:48:50421197,50171197,6071197,7021197,9019198,00199,001 000199,201 771199,302 020199,602 260200,003 241
24.08.2026 09:45:14421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,802 741
24.08.2026 09:45:13421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260199,801 760200,002 741
24.08.2026 09:45:07421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,802 741
24.08.2026 09:43:12421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:43:09421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,802 741
24.08.2026 09:38:05421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 741200,803 241
24.08.2026 09:38:04421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,802 741
24.08.2026 09:35:19421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:35:09421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,802 741
24.08.2026 09:35:07421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:35:01421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,802 741
24.08.2026 09:27:44421197,50171197,6071197,7021197,9019198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:27:44671197,00421197,50171197,6021197,9019198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:24:25571197,00321197,5071197,6021197,9019198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:18:32556197,00306197,5056197,606197,904198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:17:31806197,20306197,5056197,606197,904198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:17:31806197,20306197,5056197,606197,904198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:17:31826197,20326197,5076197,6026197,9024198,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:16:59356197,50106197,6056197,9054198,0030199,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:16:56356197,50106197,6056197,9054198,0030199,00199,20771199,301 020199,601 260200,002 241201,002 491
24.08.2026 09:16:55356197,50106197,6056197,9054198,0030199,00199,20771199,301 020199,601 260200,002 241200,402 741
24.08.2026 09:16:51356197,50106197,6056197,9054198,0030199,00199,20771199,301 020199,601 260200,002 241201,002 491
24.08.2026 09:16:27356197,50106197,6056197,9054198,0030199,00199,20771199,301 020199,601 260200,002 241200,202 741
24.08.2026 09:13:23356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,202 765
24.08.2026 09:13:19356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265201,002 515
24.08.2026 09:12:43356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,402 765
24.08.2026 09:12:39356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265201,002 515
24.08.2026 09:12:32356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,202 765
24.08.2026 09:12:29356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265201,002 515
24.08.2026 09:12:15356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,402 765
24.08.2026 09:12:11356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265201,002 515
24.08.2026 09:11:23356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,202 765
24.08.2026 09:11:19356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265201,002 515
24.08.2026 09:10:35356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,402 765
24.08.2026 09:10:35356197,50106197,6056197,9054198,0030199,00199,20795199,301 044199,601 284200,002 265200,402 765
24.08.2026 09:07:19356197,50106197,6056197,9054198,0030199,00199,20910199,301 159199,601 399200,002 380200,402 880
24.08.2026 09:07:15356197,50106197,6056197,9054198,0030199,00199,20910199,301 159199,601 399200,002 380201,002 630
24.08.2026 09:07:07356197,50106197,6056197,9054198,0030199,00199,20910199,301 159199,601 399200,002 380200,202 880
24.08.2026 09:07:03356197,50106197,6056197,9054198,0030199,00199,20910199,301 159199,601 399200,002 380201,002 630
24.08.2026 09:06:47356197,50106197,6056197,9054198,0030199,00199,20910199,301 159199,601 399200,002 380200,402 880